| 17 July 2004 | Saturday | 28 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.75 | 146.00 | 0.25 | 150.00 | 145.50 | 2,200 |
Aventis Limited | 252.70 | 252.70 | - | - | - | - |
Clariant Pak | 140.00 | 140.00 | - | - | - | - |
Ferozsons Lab. | 149.00 | 156.00 | 7.00 | 156.00 | 156.00 | 800 |
GlaxoSmithkline | 206.00 | 206.00 | - | 206.00 | 206.00 | 500 |
Highnoon Lab. | 35.40 | 36.90 | 1.50 | 36.90 | 35.00 | 20,500 |
Otsuka Pak | 39.25 | 39.25 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 93.70 | 92.90 | -0.80 | 93.40 | 92.50 | 2,800 |
Searle Pak | 44.00 | 45.00 | 1.00 | 45.00 | 42.50 | 22,000 |
Wyeth Pak Ltd. | 1290.00 | 1290.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
