| 17 July 2004 | Saturday | 28 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 109.95 | 109.95 | - | - | - | - |
P.S.O. | 269.55 | 270.65 | 1.10 | 272.70 | 267.80 | 12,725,300 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 397.00 | 389.00 | -8.00 | 396.90 | 385.00 | 19,400 |
Sui North Gas | 63.75 | 64.35 | 0.60 | 64.75 | 63.15 | 10,198,100 |
Sui South Gas | 32.60 | 32.35 | -0.25 | 32.70 | 32.15 | 4,107,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
