| 17 July 2004 | Saturday | 28 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 150.00 | 155.00 | 5.00 | 155.00 | 155.00 | - |
AL-Khair Gadoon | 7.45 | 7.40 | -0.05 | 7.40 | 7.40 | - |
Arpak Int. | 11.00 | 10.00 | -1.00 | 10.00 | 10.00 | 500 |
Diamond Ind. | 36.10 | 34.30 | -1.80 | 34.30 | 34.30 | - |
Dreamworld | 115.00 | 115.00 | - | - | - | - |
ECOPACK Ltd. | 34.85 | 34.15 | -0.70 | 34.25 | 34.05 | 14,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 281.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.15 | 6.65 | -0.50 | 7.15 | 6.65 | 16,000 |
Mandviwala | 5.00 | 5.25 | 0.25 | 5.25 | 5.25 | 500 |
MACPAC Films | 36.10 | 35.50 | -0.60 | 36.30 | 35.50 | 36,500 |
Pak Hotels | 58.00 | 62.00 | 4.00 | 62.25 | 62.00 | 1,500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 125.00 | 134.00 | 9.00 | 134.00 | 134.00 | 100 |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hospi | 14.10 | 14.00 | -0.10 | 14.05 | 14.00 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.45 | 81.00 | -0.45 | 81.00 | 81.00 | - |
United Dist. | 12.00 | 11.00 | -1.00 | 11.00 | 11.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
