| 17 July 2004 | Saturday | 28 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 8.25 | - | - | - | - |
Suhail Jute | 25.75 | 24.50 | -1.25 | 25.50 | 24.50 | 1,500 |
Thal Jute | 102.00 | 100.00 | -2.00 | 100.00 | 97.00 | 1,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
