| 17 July 2004 | Saturday | 28 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.25 | 11.95 | -0.30 | 12.30 | 11.95 | 91,000 |
EMCO Ind | 8.95 | 8.35 | -0.60 | 8.35 | 8.35 | 2,500 |
Frontier Cerami | 5.40 | 5.25 | -0.15 | 5.25 | 5.25 | 1,000 |
Ghani Glass | 76.00 | 74.25 | -1.75 | 74.25 | 74.25 | 500 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 36.30 | 35.05 | -1.25 | 35.05 | 35.05 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
