Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

22.30

21.75

-0.55

22.30

21.55

416,000

ENGRO-JULY

99.75

99.10

-0.65

100.75

98.00

384,000

FFBL-JULY

19.00

18.70

-0.30

19.05

18.50

796,500

HUBC-JULY

32.05

31.70

-0.35

32.00

31.70

1,146,000

PTC-JULY

43.65

43.40

-0.25

43.80

43.20

3,034,000

PSO-JULY

270.65

271.50

0.85

272.80

268.25

3,880,000

SNGP-JULY

63.80

64.50

0.70

64.80

63.35

1,915,000

OGDC-JULY

66.90

66.35

-0.55

67.10

66.20

3,473,000

DGKC-JULY

59.60

57.35

-2.25

59.65

57.00

4,542,500

POL-JULY

213.35

211.80

-1.55

214.05

210.25

582,000

SEMF-JULY

52.25

52.00

-0.25

52.70

51.00

973,500

NBP-JULY

71.65

71.85

0.20

72.20

71.15

1,551,500

MLCF-JULY

50.45

49.10

-1.35

40.50

38.75

714,000

LUCK-JULY

41.30

39.80

-1.50

41.45

39.55

1,288,500

SSGC-JULY

33.00

32.70

-0.30

32.80

3.30

575,000

PRO Pak Petroleum

113.95

113.40

-0.55

115.65

113.25

12,611,500