| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Woollen |
Company | Open | Close | Change | High | Low | Volume |
Bannu Woollen | 42.30 | 42.25 | -0.05 | 42.25 | 42.25 | - |
lony Woollen | 8.00 | 8.00 | - | - | - | - |
Lawrencepur | 88.00 | 88.00 | - | - | - | - |
Moonlite (Pak) | 15.50 | 15.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
