| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 16.55 | 16.25 | -0.30 | 16.70 | 16.25 | 1,023,000 |
P.N.S.C. | 55.50 | 55.75 | 0.25 | 55.75 | 54.25 | 7,300 |
Pak.Int.n.Ter | 26.35 | 25.75 | -0.60 | 26.40 | 25.75 | 63,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
