| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobac | 7.00 | 7.00 | - | - | - | - |
Lakson Tob. | 250.00 | 242.00 | -8.00 | 245.50 | 242.00 | 900 |
Pak Tobac | 49.00 | 48.00 | -1.00 | 48.00 | 48.00 | 500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
