Company

Open

Close

Change

High

Low

Volume

(lony) Thal

4.95

4.80

-0.15

4.80

4.80

1,000

Ahmed Hassan

41.10

39.05

-2.05

39.05

39.05

3,000

Alif Tex.

3.85

3.85

-

3.85

3.85

1,000

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

22.90

21.80

-1.10

24.00

21.80

32,000

Burewala Tex.

96.75

96.75

-

-

-

-

lony Tex.

22.50

22.50

-

-

-

-

Crescent Tex

35.65

34.50

-1.15

35.50

34.50

17,500

Dawood tton

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

376.40

357.60

-18.80

357.60

357.60

100

Ghazi Fabr.

7.60

7.60

-

7.70

7.50

10,500

Gul Ahmed Tex.

69.00

68.00

-1.00

68.00

68.00

-

Hafiz Tex.

13.00

13.00

-

-

-

-

Hussain Ind

38.50

38.50

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.60

6.60

-

-

-

-

Khyber Tex.

15.45

15.45

-

-

-

-

Kohinoor Ind.

20.10

21.00

0.90

21.00

20.25

44,500

Kohinoor Tex.

53.75

54.45

0.70

54.90

53.50

59,100

Legler-Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.50

24.50

-

-

-

-

Mehmood Tex

76.00

80.00

4.00

81.00

80.00

1,500

Mian Textile

5.80

5.75

-0.05

5.75

5.75

500

Mohd.Farooq

9.65

8.80

-0.85

8.80

8.80

3,000

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

60.00

62.00

2.00

63.00

60.00

16,200

Nishat Mills

54.30

54.70

0.40

54.85

53.95

11,300,200

Quetta Tex.

69.90

69.90

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

26.85

27.90

1.05

27.90

26.50

12,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

80.00

76.00

-4.00

76.00

76.00

100

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

38.25

38.25

-

-

-

-

Suraj tton

44.50

44.00

-0.50

44.00

44.00

15,500

Taj Textile

5.55

5.70

0.15

5.70

5.55

20,000

Towellers

23.25

23.25

-

-

-

-

Usman Tex.

6.60

6.30

-0.30

6.70

6.30

18,500