| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.60 | 16.25 | -0.35 | 16.80 | 16.20 | 498,000 |
PTCL (A) | 43.80 | 43.65 | -0.15 | 43.95 | 43.55 | 7,685,500 |
Pak Datam | 18.50 | 18.50 | - | - | - | - |
Southern Network | 9.00 | 9.00 | - | 9.15 | 9.00 | 43,000 |
TRG Pakistan | 17.00 | 16.35 | -0.65 | 17.00 | 16.25 | 2,707,500 |
TRG Pakistan (R) | 5.50 | 5.15 | -0.35 | 5.70 | 5.00 | 7,428,500 |
Telecard | 23.70 | 24.25 | 0.55 | 24.50 | 23.70 | 1,740,000 |
WorldCall Broad | 11.85 | 11.65 | -0.20 | 12.00 | 11.65 | 96,500 |
WorldCall mm | 14.80 | 14.90 | 0.10 | 15.30 | 14.75 | 532,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
