| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 22.55 | 22.10 | -0.45 | 22.65 | 22.10 | 1,680,000 |
Dilon . | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 152.00 | 144.40 | -7.60 | 144.40 | 144.40 | 100 |
Ibrahim Fib. | 40.95 | 40.80 | -0.15 | 40.80 | 40.75 | 1,000 |
Liberty Mills | 48.00 | 45.60 | -2.40 | 45.60 | 45.60 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 16.50 | 16.00 | -0.50 | 16.40 | 16.00 | 41,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron . | 8.75 | 8.50 | -0.25 | 8.90 | 8.50 | 7,500 |
Rupali | 43.25 | 43.25 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.30 | 3.50 | 0.20 | 3.50 | 3.30 | 1,500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
