Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.50

62.50

-

-

-

-

AL-Noor Suger

9.05

8.75

-0.30

8.75

8.75

1,000

Adam Sugar

12.75

12.75

-

-

-

-

Ansari Sugar

6.05

6.05

-

-

-

-

Baba Farid

17.50

17.50

-

-

-

-

Bawany Sugar

6.50

6.50

-

6.50

6.50

4,500

Chashma Sugar

16.00

16.00

-

-

-

-

Crescent Sug.

11.35

11.35

-

-

-

-

Dewan Sugar

18.95

18.00

-0.95

18.00

18.00

500

Faran Sugar

17.50

17.00

-0.50

17.00

17.00

1,000

Fecto Sugar

10.00

10.00

-

10.00

10.00

1,000

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.75

38.00

-0.75

38.00

37.50

2,000

Habib-ADM .

9.70

9.65

-0.05

9.65

9.40

40,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.65

10.50

-0.15

10.55

10.35

39,500

Hussein Sugar

31.00

31.00

-

-

-

-

J.D.W.Sugar

51.65

52.50

0.85

52.50

50.50

17,000

Kohinoor Sugar

15.50

15.75

0.25

15.75

15.70

5,000

Mehran Sug.

17.90

17.90

-

-

-

-

Mirpurkhas

16.00

16.00

-

-

-

-

Mirza Sugar

4.00

4.05

0.05

4.10

4.00

16,000

Noon Sugar

94.80

94.80

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

4.75

4.65

-0.10

4.90

4.65

7,000

Sanghar Sug.

6.50

6.55

0.05

6.55

6.55

2,000

Shahmurad Sugar

12.10

12.00

-0.10

12.00

12.00

2,500

Shahtaj Sug.

68.00

70.20

2.20

70.20

70.20

200

Shakarganj

49.00

46.55

-2.45

48.50

46.55

1,000

Sind Abadgar

11.00

10.50

-0.50

10.50

10.50

-

Tandlianwala

19.50

19.20

-0.30

19.30

19.20

4,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-