| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 95.00 | 92.25 | -2.75 | 95.25 | 90.40 | 115,000 |
Bosir Pak | 21.70 | 21.65 | -0.05 | 21.90 | 21.20 | 236,000 |
National Ref. | 203.00 | 201.85 | -1.15 | 204.00 | 199.00 | 7,900 |
Pak Ref. | 164.50 | 160.00 | -4.50 | 166.00 | 160.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
