| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.30 | 7.00 | -0.30 | 7.40 | 7.00 | 105,000 |
Hub Power | 32.20 | 31.95 | -0.25 | 32.35 | 31.85 | 6,660,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.20 | 5.20 | - | 5.30 | 5.20 | 192,000 |
K.E.S.C. | 7.35 | 7.35 | - | 7.50 | 7.25 | 345,500 |
Koh.GenertekSPO | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.65 | 16.00 | -0.65 | 16.05 | 16.00 | 2,000 |
Kohi.Energy | 35.00 | 35.00 | - | 35.00 | 35.00 | 5,000 |
S.G.Power | 8.90 | 8.90 | - | 8.90 | 8.55 | 1,500 |
Sitara Ener | 35.00 | 35.00 | - | 35.00 | 34.90 | 13,500 |
Southern Elec. | 15.20 | 15.25 | 0.05 | 15.35 | 15.20 | 50,500 |
Tri-Star Power | 3.50 | 3.50 | - | 3.50 | 3.50 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
