| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 146.30 | 145.75 | -0.55 | 145.75 | 145.75 | 1,000 |
Aventis Limited | 252.70 | 252.70 | - | - | - | - |
Clariant Pak | 140.00 | 140.00 | - | - | - | - |
Ferozsons Lab. | 151.00 | 149.00 | -2.00 | 151.00 | 147.25 | 1,300 |
GlaxoSmithkline | 206.50 | 206.00 | -0.50 | 206.05 | 206.00 | 900 |
Highnoon Lab. | 35.00 | 35.40 | 0.40 | 35.40 | 34.50 | 6,500 |
Otsuka Pak | 39.10 | 39.25 | 0.15 | 39.95 | 39.25 | 1,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.50 | 93.70 | -2.80 | 94.50 | 93.00 | 27,000 |
Searle Pak | 44.50 | 44.00 | -0.50 | 44.00 | 44.00 | 1,000 |
Wyeth Pak . | 1290.00 | 1290.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
