| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 110.00 | 109.95 | -0.05 | 109.95 | 109.95 | - |
P.S.O. | 269.00 | 269.55 | 0.55 | 271.75 | 267.10 | 12,519,400 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 396.90 | 397.00 | 0.10 | 405.00 | 394.00 | 16,000 |
Sui North Gas | 64.90 | 63.75 | -1.15 | 65.00 | 63.65 | 4,689,400 |
Sui South Gas | 33.05 | 32.60 | -0.45 | 33.05 | 32.55 | 3,131,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
