| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 85.00 | - | 85.00 | 84.35 | 5,100 |
Oil & Gas Dev. | 67.35 | 66.85 | -0.50 | 67.40 | 66.80 | 14,995,300 |
Pak Oilfields | 214.40 | 212.50 | -1.90 | 214.80 | 212.40 | 1,358,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
