Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.65

6.35

-0.30

6.60

6.30

20,000

AL-Noor Mod

8.80

8.80

-

8.90

8.80

16,000

AL-Zamin Mod.

6.00

5.90

-0.10

6.00

5.90

52,500

B.F.Mod.

8.00

7.80

-0.20

7.80

7.80

-

B.R.R.Int.Mod.

14.50

14.50

-

-

-

-

nstellation

4.40

4.75

0.35

4.75

4.75

4,000

Elite Cap.Mod

4.25

4.20

-0.05

4.35

4.20

16,500

Equity Mod.

29.50

29.85

0.35

29.85

28.05

1,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.85

8.55

-0.30

8.55

8.55

2,500

First Param.

10.00

10.00

-

-

-

-

Guardian Mod

10.25

10.00

-0.25

10.10

10.00

27,000

Guardian Mod (R)

0.15

0.15

-

0.15

0.15

10,000

H.B.L.Mod.

15.40

15.50

0.10

15.50

15.50

500

Habib Mod.

10.25

10.50

0.25

10.50

10.40

14,000

Hajveri Mod

2.95

3.00

0.05

3.05

3.00

66,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.00

6.00

-

6.00

6.00

1,500

L.T.V.Mod

1.80

1.80

-

1.90

1.80

89,500

Mod.AL-Tijarah

4.80

4.90

0.10

5.00

4.90

3,000

Mod.Al-Mali

11.75

11.70

-0.05

11.70

11.70

10,000

Nat.Bank Mod

9.75

9.60

-0.15

9.65

9.60

5,000

Pak Modaraba

3.05

2.90

-0.15

2.90

2.85

9,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.70

3.70

-

3.75

3.65

111,000

Punjab Mod.

14.65

14.90

0.25

14.90

14.60

8,500

SCM Mod

35.20

35.65

0.45

35.65

34.25

3,000

Trust Mod

6.25

6.10

-0.15

6.25

6.05

67,500

U.D.L. Mod

5.90

5.90

-

-

-

-