| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.50 | 7.45 | -0.05 | 7.45 | 7.45 | - |
Arpak Int. | 12.00 | 11.00 | -1.00 | 11.00 | 11.00 | - |
Diamond Ind. | 38.00 | 36.10 | -1.90 | 36.10 | 36.10 | - |
Dreamworld | 115.00 | 115.00 | - | - | - | - |
EPACK . | 35.00 | 34.85 | -0.15 | 34.90 | 34.10 | 24,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 281.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery nst | 7.00 | 7.15 | 0.15 | 7.15 | 6.80 | 20,000 |
Mandviwala | 4.90 | 5.00 | 0.10 | 5.00 | 4.95 | 3,000 |
MACPAC Films | 36.25 | 36.10 | -0.15 | 36.45 | 35.90 | 29,000 |
Pak Hotels | 58.00 | 58.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 125.00 | -5.00 | 125.00 | 125.00 | - |
Shifa Int.Hospi | 14.15 | 14.10 | -0.05 | 15.00 | 14.10 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.45 | 81.45 | - | - | - | - |
United Dist. | 12.50 | 12.00 | -0.50 | 12.00 | 12.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
