| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.55 | 7.55 | - | - | - | - |
Arif Habib | 691.10 | 693.00 | 1.90 | 700.00 | 693.00 | 6,100 |
Atlas Bank | 28.40 | 28.30 | -0.10 | 28.40 | 28.30 | 2,000 |
Esrts Bank | 15.50 | 15.20 | -0.30 | 15.40 | 15.20 | 2,500 |
First Dawood Bank | 17.50 | 17.00 | -0.50 | 17.05 | 17.00 | 4,500 |
Islamic Bank | 5.75 | 5.65 | -0.10 | 5.65 | 5.50 | 8,500 |
Int.Inv.Bank | 16.00 | 15.50 | -0.50 | 15.50 | 15.50 | 500 |
Investec Sec. | 2.85 | 2.85 | - | 2.95 | 2.80 | 10,000 |
Ist.Cap.Sec. | 18.00 | 17.80 | -0.20 | 17.80 | 17.75 | 11,500 |
J.O.V.& . | 658.00 | 645.00 | -13.00 | 669.00 | 645.00 | 28,400 |
Jah.Sid.Bank | 104.00 | 104.60 | 0.60 | 108.50 | 103.30 | 71,100 |
Jah.Siddiq. | 99.00 | 97.00 | -2.00 | 98.50 | 97.00 | 10,900 |
Orix Bank | 25.15 | 25.15 | - | 25.25 | 25.00 | 10,000 |
P.I.C.I.C. | 83.05 | 85.45 | 2.40 | 86.45 | 83.25 | 1,303,700 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Prud.Inv.Bank | 3.55 | 3.35 | -0.20 | 3.35 | 3.25 | 3,000 |
Security Bank | 14.30 | 14.55 | 0.25 | 14.60 | 14.55 | 6,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
