Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

63.20

62.50

-0.70

63.05

62.00

175,700

Adamjee Ins.

63.20

63.20

-

-

-

-

American Life

23.05

24.00

0.95

24.00

21.90

11,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.00

20.75

-0.25

21.00

20.75

13,000

Central Ins

109.00

104.00

-5.00

105.00

104.00

900

Century Ins.

28.85

28.85

-

-

-

-

Crescent Star I

9.00

8.75

-0.25

8.75

8.75

500

Dadabhoy Ins.

2.00

2.50

0.50

2.50

2.50

2,000

EFU Gen.Ins.

80.00

80.00

-

-

-

-

EFU Life Ass

200.00

204.00

4.00

204.00

204.00

500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

37.15

39.90

2.75

39.90

39.00

10,500

I.G.I.Ins.

260.00

261.00

1.00

261.00

261.00

500

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.70

7.70

-

-

-

-

Muslim Ins.

30.00

30.00

-

-

-

-

New Jub. Life

28.55

28.00

-0.55

28.85

27.60

19,500

New Jub. Ins

73.50

71.00

-2.50

71.00

70.00

1,300

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen. Ins

7.70

7.70

-

-

-

-

Pak ReInsurance

67.55

68.00

0.45

68.15

67.50

60,700

Premier Ins.

20.75

20.75

-

-

-

-

Progressive Ins

5.10

5.10

-

-

-

-

Reliance Ins

12.50

12.60

0.10

12.60

12.60

2,000

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins.

22.00

22.00

-

-

-

-

Silver Star.

8.00

8.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

9.00

9.00

-

-

-

-

Univer Ins

10.20

10.20

-

10.20

10.20

1,000