| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.40 | 12.25 | -0.15 | 12.60 | 12.25 | 56,000 |
EM Ind | 8.50 | 8.95 | 0.45 | 8.95 | 8.95 | 500 |
Frontier Cerami | 5.30 | 5.40 | 0.10 | 5.40 | 5.40 | 1,000 |
Ghani Glass | 76.00 | 76.00 | - | - | - | - |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | 23.50 | 23.50 | 500 |
Tariq Glass | 36.30 | 36.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
