Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

22.70

22.30

-0.40

22.70

22.30

345,000

ENGRO-JULY

100.10

99.75

-0.35

100.85

99.70

243,000

FFBL-JULY

19.15

19.00

-0.15

19.25

19.00

850,000

HUBC-JULY

32.25

32.05

-0.20

32.30

32.00

934,500

PTC-JULY

43.85

43.65

-0.20

44.10

43.65

960,000

PSO-JULY

270.00

270.65

0.65

272.15

267.90

3,052,000

SNGP-JULY

64.90

63.80

-1.10

65.25

63.70

1,588,000

OGDC-JULY

67.35

66.90

-0.45

67.45

66.90

2,872,000

DGKC-JULY

60.25

59.60

-0.65

60.45

59.35

1,776,500

POL-JULY

215.15

213.35

-1.80

214.90

213.00

396,500

SEMF-JULY

52.70

52.25

-0.45

53.00

52.00

1,222,000

NBP-JULY

71.75

71.65

-0.10

72.15

71.00

2,171,000

MLCF-JULY

41.10

40.45

-0.65

41.15

40.40

513,500

LUCK-JULY

41.80

41.30

-0.50

42.10

41.30

593,500

SSGC-JULY

33.20

33.00

-0.20

33.05

32.75

357,500

PRO Pak Petroleum

111.75

113.95

2.20

115.45

111.00

25,605,500