| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | 93.00 | 90.00 | 1,000 |
Gillette Pak | 57.20 | 61.00 | 3.80 | 61.00 | 60.00 | 1,600 |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Mithchells | 71.25 | 71.25 | - | - | - | - |
Murree Brewery | 71.00 | 71.00 | - | 71.00 | 71.00 | 200 |
National Foods | 111.00 | 113.00 | 2.00 | 113.00 | 108.00 | 1,600 |
Nestle Milk | 465.00 | 465.00 | - | 465.00 | 465.00 | 200 |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 312.50 | 313.00 | 0.50 | 313.00 | 313.00 | 200 |
Rafhan Maize | 541.00 | 550.00 | 9.00 | 550.00 | 550.00 | - |
Shezan Int. | 88.00 | 93.90 | 5.90 | 93.90 | 93.90 | 600 |
Shield rp | 55.00 | 55.00 | - | - | - | - |
Treet rp. | 310.00 | 308.00 | -2.00 | 308.00 | 308.00 | - |
UniLever Pak | 1500.00 | 1500.00 | - | 1502.00 | 1500.00 | 220 |
Zulfeqar Ind. | 57.65 | 57.50 | -0.15 | 57.50 | 57.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
