| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 186.00 | 181.75 | -4.25 | 182.10 | 181.50 | 1,000 |
Engro Chem. | 99.90 | 99.80 | -0.10 | 100.85 | 99.55 | 1,246,200 |
Fauji Fert Bin | 18.95 | 18.90 | -0.05 | 19.15 | 18.85 | 4,045,500 |
Fauji Fert. | 132.25 | 131.65 | -0.60 | 132.75 | 131.15 | 834,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
