| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.00 | 10.25 | 0.25 | 10.25 | 9.75 | 11,000 |
Bolan Casting | 72.00 | 70.00 | -2.00 | 70.00 | 70.00 | 3,000 |
Cres.Steel | 78.00 | 78.00 | - | 78.00 | 78.00 | 5,000 |
Gauhar Engg | 5.50 | 5.50 | - | - | - | - |
Huffaz Pipe | 15.30 | 15.00 | -0.30 | 15.15 | 15.00 | 5,000 |
Int.Ind. | 162.00 | 162.00 | - | - | - | - |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 27.50 | 29.55 | 2.05 | 29.55 | 29.50 | 3,000 |
Sazgar Engg. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
