Company

Open

Close

Change

High

Low

Volume

Askari Bank

70.50

70.95

0.45

71.95

69.80

3,778,900

Bank of Punjab

64.45

66.60

2.15

67.85

64.45

64,709,000

Bank AL-Habib

45.00

45.00

-

45.10

44.90

19,500

Bank AL-Falah

50.30

49.50

-0.80

50.50

49.25

970,600

Bolan Bank

14.30

14.55

0.25

14.75

14.40

9,500

Crescent m Bank

14.50

14.10

-0.40

14.40

14.10

97,500

Faysal Bank

38.40

38.25

-0.15

38.75

37.90

1,506,000

KASB Bank .

14.65

14.65

-

14.80

14.30

23,000

Meezan Bank

21.10

20.15

-0.95

21.50

20.10

93,500

M.C.B.

54.45

53.90

-0.55

54.60

53.70

3,447,300

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

MashreqBank Pak

15.25

15.25

-

-

-

-

Metro Bank

46.00

46.50

0.50

46.50

46.25

3,500

National Bank

71.50

71.30

-0.20

72.00

70.70

15,027,700

NIB

19.00

18.65

-0.35

18.65

18.60

5,000

PICIC Bank

38.20

37.85

-0.35

38.40

37.75

533,500

Prime Bank

19.70

19.75

0.05

19.75

19.25

14,500

Saudi Pak Bank

16.20

15.75

-0.45

16.00

15.75

62,500

Soneri Bank

32.60

32.50

-0.10

33.00

32.10

37,500

Trust m Bank

11.30

10.90

-0.40

11.25

10.90

53,500

Union Bank

35.95

34.40

-1.55

36.05

34.20

4,621,500

Universal

8.00

8.00

-

-

-

-