| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.00 | 162.00 | - | - | - | - |
Bawany Air | 18.00 | 18.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 21.05 | 21.05 | - | - | - | - |
lgate Pal. | 175.00 | 175.00 | - | - | - | - |
Dynea Pak. | 16.75 | 16.75 | - | - | - | - |
ICI | 97.20 | 97.50 | 0.30 | 98.45 | 96.50 | 5,900,200 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.95 | 5.80 | -0.15 | 6.00 | 5.80 | 165,000 |
Nimir Resins | 11.15 | 10.95 | -0.20 | 11.00 | 10.90 | 21,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA . | 16.50 | 16.30 | -0.20 | 16.75 | 16.25 | 398,000 |
Sardar Chemical | 7.80 | 7.80 | - | - | - | - |
Shaffi Chemical | 7.00 | 6.55 | -0.45 | 7.00 | 6.55 | 2,000 |
Sind Alkalis | 6.55 | 6.60 | 0.05 | 6.60 | 6.60 | 500 |
Sitara Chem. | 87.40 | 87.40 | - | - | - | - |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
