Company

Open

Close

Change

High

Low

Volume

Attock Cem

51.20

50.00

-1.20

51.60

50.00

1,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.10

7.80

-0.30

8.15

7.70

2,937,500

Cherat Cement

71.75

70.90

-0.85

71.00

70.15

3,500

D.G.K.Cement

60.10

59.40

-0.70

60.35

59.15

13,579,700

Dadabhoy Cem.

12.60

12.20

-0.40

12.80

12.20

26,500

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

23.15

23.15

-

-

-

-

Fauji Cement

16.20

15.90

-0.30

16.25

15.80

1,921,000

Fecto Cement

16.25

16.00

-0.25

16.50

16.00

1,000

Gharibwal

13.45

12.90

-0.55

13.60

12.90

102,000

Ibrahim EnerSPO

14.50

14.50

-

-

-

-

Javedan Cement

17.00

17.00

-

-

-

-

Kohat Cement

75.00

74.00

-1.00

74.50

74.00

1,500

Lucky Cement

41.75

41.15

-0.60

41.85

41.10

3,927,500

M.Leaf Cem.

41.25

40.25

-1.00

41.20

40.20

2,681,000

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

10.40

10.20

-0.20

10.25

10.15

8,500

Pakland Cement

32.95

31.85

-1.10

33.80

31.75

1,457,500

Pioneer Cement

21.05

20.70

-0.35

21.40

20.40

582,500

Saadi Cement

16.90

16.60

-0.30

17.20

16.60

747,500

Zeal Pak.

10.50

10.40

-0.10

10.60

10.25

124,000