| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 9.05 | 9.05 | - | - | - | - |
Pakistan Cables | 138.00 | 140.00 | 2.00 | 140.00 | 135.00 | 900 |
Pak Elektron | 83.90 | 82.75 | -1.15 | 83.00 | 82.00 | 7,500 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg. | 5.00 | 5.00 | - | 5.00 | 4.65 | 2,000 |
Siemens Engg. | 540.00 | 535.00 | -5.00 | 535.00 | 535.00 | - |
Singer Pak | 31.00 | 31.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
