| 16 July 2004 | Friday | 27 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 174.80 | 168.85 | -5.95 | 171.00 | 168.85 | 600 |
Atlas Honda | 176.00 | 175.00 | -1.00 | 175.00 | 175.00 | - |
Dewan Motors | 27.00 | 26.55 | -0.45 | 27.45 | 26.55 | 331,000 |
Ghandhara Diesen | 47.80 | 49.25 | 1.45 | 49.25 | 49.25 | 200 |
Ghandhara Nissal | 16.10 | 15.55 | -0.55 | 15.55 | 15.55 | 500 |
Hinopak Motor | 123.00 | 121.25 | -1.75 | 121.25 | 121.00 | 600 |
Honda Atlas | 72.00 | 73.00 | 1.00 | 73.00 | 72.00 | 7,000 |
Indus Motor | 98.50 | 99.50 | 1.00 | 100.00 | 99.00 | 19,500 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 120.00 | 119.50 | -0.50 | 122.25 | 119.05 | 13,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
