| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
PIAC | 9.25 | 9.25 | - | - | - | - |
PIAC (A) | 16.35 | 16.55 | 0.20 | 16.65 | 16.30 | 1,748,500 |
PNSC | 56.05 | 55.50 | -0.55 | 57.80 | 55.50 | 22,000 |
Pak Int Con Ter | 26.25 | 26.35 | 0.10 | 26.50 | 26.20 | 1,088,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
