Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.95

15.70

-0.25

15.70

15.70

500

I.C.C.Text

12.00

11.50

-0.50

11.50

11.50

1,000

Kohinoor Wea.

41.20

41.00

-0.20

41.00

40.60

3,000

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

24.70

24.70

-

-

-

-

Samin Tex.

9.00

9.05

0.05

9.45

9.00

20,500

Shahtaj Tex.

28.00

28.00

-

-

-

-

Yousuf Weaving

7.00

6.90

-0.10

6.90

6.10

1,000