| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.35 | 7.30 | -0.05 | 7.30 | 7.30 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Adil Text. | 6.00 | 6.80 | 0.80 | 6.85 | 6.20 | 8,500 |
Ali Asghar | 5.00 | 5.20 | 0.20 | 5.20 | 5.20 | 3,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.50 | 12.00 | -0.50 | 12.00 | 12.00 | 1,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 7.45 | 7.00 | -0.45 | 7.00 | 7.00 | 5,000 |
Babri Cotton | 66.00 | 69.00 | 3.00 | 69.00 | 69.00 | 100 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 165.30 | 165.30 | - | - | - | - |
Bilal Fibres. | 6.75 | 6.50 | -0.25 | 6.50 | 6.50 | 1,000 |
Blessed Tex. | 58.05 | 58.05 | - | - | - | - |
Brothers Tex | 7.50 | 7.70 | 0.20 | 7.70 | 7.70 | 500 |
Chakwal Sp. | 6.10 | 6.00 | -0.10 | 6.10 | 6.00 | 6,500 |
Chaudhry Tex | 20.00 | 20.00 | - | 20.00 | 20.00 | 500 |
Crescot Mills | 12.00 | 12.00 | - | - | - | - |
D.M.Tex. | 7.90 | 7.50 | -0.40 | 7.50 | 7.50 | - |
Dar-es-Salaam | 11.05 | 11.35 | 0.30 | 11.35 | 11.05 | 7,500 |
Dewan Khalid | 60.00 | 60.00 | - | - | - | - |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 43.45 | 44.75 | 1.30 | 46.00 | 44.00 | 11,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 40.00 | 42.90 | 2.90 | 43.00 | 42.90 | 500 |
Faisal Sp. | 54.00 | 54.00 | - | - | - | - |
Farooq Habib | 5.15 | 5.15 | - | - | - | - |
Fatima Enter | 28.00 | 28.00 | - | - | - | - |
Fawad Tex. | 8.00 | 8.00 | - | - | - | - |
Fazal Cloth | 62.00 | 61.00 | -1.00 | 61.00 | 61.00 | - |
Fazal Tex. | 93.10 | 93.10 | - | 94.10 | 93.10 | 3,000 |
Gadoon Tex. | 68.50 | 68.90 | 0.40 | 68.90 | 67.00 | 1,900 |
Glamour Tex. | 7.00 | 7.00 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.10 | 11.25 | 0.15 | 11.25 | 11.25 | 2,500 |
Gulistan Tex. | 43.70 | 43.70 | - | - | - | - |
Gulshan Sp. | 19.50 | 19.50 | - | 19.50 | 19.50 | 500 |
H.M.Ismail | 7.15 | 7.15 | - | 7.15 | 7.15 | 1,000 |
Hajra Tex. | 5.95 | 5.95 | - | 5.95 | 5.80 | 3,000 |
Ideal Sp. | 11.40 | 11.40 | - | - | - | - |
Idrees Tex. | 8.75 | 9.00 | 0.25 | 9.50 | 8.65 | 159,500 |
Indus Dyeing | 63.00 | 63.00 | - | - | - | - |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 195.00 | 195.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.10 | 6.10 | - | - | - | - |
J.K.Sp. | 13.75 | 13.75 | - | - | - | - |
Janana D Mal | 76.00 | 75.90 | -0.10 | 75.90 | 75.90 | 100 |
Khalid Siraj | 7.05 | 6.50 | -0.55 | 6.50 | 6.50 | 500 |
Khurshid Sp. | 4.00 | 4.15 | 0.15 | 4.15 | 3.90 | 5,500 |
Kohat Tex | 13.75 | 14.50 | 0.75 | 14.50 | 14.50 | 6,000 |
Kohinoor Sp. | 7.20 | 7.00 | -0.20 | 7.00 | 7.00 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 4.65 | 4.50 | -0.15 | 4.50 | 4.50 | 3,500 |
Maqbool Tex. | 14.10 | 14.25 | 0.15 | 14.50 | 14.25 | 4,000 |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
Mehr Dastgir | 7.25 | 7.25 | - | - | - | - |
N.P.Spinning | 19.00 | 19.00 | - | 19.00 | 19.00 | 3,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 32.00 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 5.00 | 5.00 | - | - | - | - |
Parmount Sp. | 21.00 | 21.00 | - | 21.00 | 20.40 | 1,000 |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.80 | 5.60 | -0.20 | 5.60 | 5.60 | 500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 28.50 | 28.50 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 29.00 | 29.50 | 0.50 | 29.50 | 28.45 | 17,500 |
Salfi Tex. | 28.05 | 28.05 | - | - | - | - |
Salman Noman | 6.00 | 6.00 | - | - | - | - |
Sana Ind. | 54.00 | 54.55 | 0.55 | 54.55 | 54.55 | - |
Sargoda Sp. | 9.00 | 8.85 | -0.15 | 8.85 | 8.85 | 500 |
Saritow Sp. | 7.00 | 7.00 | - | 7.00 | 6.00 | 2,000 |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 17.50 | 17.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.50 | 10.50 | 1.00 | 10.50 | 10.50 | 3,000 |
Shahzad Tex | 11.50 | 11.50 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 39.00 | 39.00 | - | - | - | - |
Taha Spinning | 6.50 | 6.50 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 32.90 | 35.35 | 2.45 | 35.35 | 33.00 | 5,000 |
Tritex Cotton | 25.00 | 25.00 | - | 25.00 | 25.00 | 1,500 |
Umer Fabrics | 34.75 | 34.75 | - | - | - | - |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.50 | 0.50 | 10.50 | 10.00 | 7,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
