Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

43.25

41.10

-2.15

46.00

41.10

2,000

Artis.Denim

74.95

74.00

-0.95

74.00

74.00

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

23.25

22.90

-0.35

23.00

22.90

1,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.50

22.50

-

22.50

22.50

500

Crescent Tex

33.35

35.65

2.30

35.85

34.05

49,500

Dawood Cotton

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex

376.40

376.40

-

-

-

-

Ghazi Fabr

7.50

7.60

0.10

7.60

7.60

2,500

Gul Ahmed Tex

69.00

69.00

-

-

-

-

Hafiz Tex

13.00

13.00

-

13.00

13.00

13,000

Hamid Textile

3.85

3.20

-0.65

3.40

3.20

17,000

Hussain Ind

38.50

38.50

-

-

-

-

Int.Knitwear

5.50

5.00

-0.50

5.00

5.00

-

Ishaq Tex

21.00

21.00

-

-

-

-

Jubilee Sp

6.60

6.60

-

6.60

6.60

-

Khyber Tex

15.50

15.45

-0.05

15.45

15.45

-

Kohinoor Ind

19.50

20.10

0.60

21.00

20.00

23,000

Kohinoor Tex

54.00

53.75

-0.25

55.00

53.75

310,100

Legler-Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.80

24.50

1.70

24.50

24.00

8,500

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

5.90

5.80

-0.10

5.80

5.80

500

Mohd. Farooq

9.85

9.65

-0.20

9.65

9.65

-

Mubarak Textile

8.00

7.25

-0.75

7.25

7.25

1,500

Nina Ind.

9.00

9.00

-

9.00

9.00

500

Nishat (Chun)

59.00

60.00

1.00

60.15

58.00

10,500

Nishat Mills

54.25

54.30

0.05

55.00

54.20

10,358,800

Quetta Tex.

70.50

69.90

-0.60

69.90

69.90

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.00

26.85

-0.15

27.00

26.50

6,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

80.00

80.00

-

80.00

80.00

1,000

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

38.30

38.25

-0.05

38.25

38.25

100

Suraj Cotton

44.50

44.50

-

-

-

-

Taj Textile

5.50

5.55

0.05

5.75

5.55

19,500

Towellers

23.25

23.25

-

-

-

-

Usman Tex.

6.70

6.60

-0.10

6.70

6.55

20,000