| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.95 | 16.60 | -0.35 | 17.40 | 16.60 | 1,322,500 |
PTCL (A) | 43.65 | 43.80 | 0.15 | 44.20 | 43.65 | 15,397,000 |
Pak Datacom | 18.50 | 18.50 | - | 18.50 | 18.50 | 1,500 |
Southern Network | 8.65 | 9.00 | 0.35 | 9.25 | 9.00 | 45,000 |
TRG Pakistan | 17.35 | 17.00 | -0.35 | 17.85 | 16.90 | 3,548,000 |
TRG Pakistan (R) | 6.50 | 5.50 | -1.00 | 6.75 | 5.50 | 5,506,000 |
Telecard | 24.40 | 23.70 | -0.70 | 24.75 | 23.70 | 906,500 |
WorldCall Broad | 11.85 | 11.85 | - | 11.90 | 11.80 | 72,000 |
WorldCall Comm | 14.70 | 14.80 | 0.10 | 15.05 | 14.50 | 527,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
