| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.30 | 3.15 | -0.15 | 3.50 | 3.05 | 5,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 22.95 | 22.55 | -0.40 | 23.25 | 22.50 | 2,377,000 |
Dilon . | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 152.00 | 152.00 | - | - | - | - |
Ibrahim Fib. | 40.65 | 40.95 | 0.30 | 41.25 | 39.95 | 22,000 |
Liberty Mills | 49.40 | 48.00 | -1.40 | 48.00 | 48.00 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 17.10 | 16.50 | -0.60 | 16.50 | 16.45 | 1,500 |
Polypropylene | 29.00 | 29.00 | - | 29.00 | 29.00 | 2,000 |
Polyron . | 8.00 | 8.75 | 0.75 | 9.00 | 8.00 | 360,500 |
Rupali | 44.15 | 43.25 | -0.90 | 43.25 | 43.25 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.30 | 0.05 | 3.35 | 3.30 | 5,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
