Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.50

62.50

-

-

-

-

AL-Noor Suger

9.05

9.05

-

-

-

-

Adam Sugar

12.75

12.75

-

-

-

-

Ansari Sugar

6.15

6.05

-0.10

6.05

6.05

1,500

Baba Farid

17.50

17.50

-

-

-

-

Bawany Sugar

6.65

6.50

-0.15

6.55

6.50

3,500

Chashma Sugar

15.95

16.00

0.05

16.00

16.00

15,500

Crescent Sug.

11.35

11.35

-

-

-

-

Dewan Sugar

19.50

18.95

-0.55

18.95

18.70

20,500

Faran Sugar

17.50

17.50

-

-

-

-

Fecto Sugar

8.55

10.00

1.45

10.00

10.00

4,000

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

39.45

38.75

-0.70

40.00

37.80

14,500

Habib-ADM .

9.70

9.70

-

9.90

9.55

24,500

Hamza Sugar

80.00

80.00

-

80.00

80.00

500

Haseeb Waqas

11.10

10.65

-0.45

11.00

10.60

55,500

Hussein Sugar

31.00

31.00

-

-

-

-

JDW Sugar

51.50

51.65

0.15

51.90

51.00

8,500

Kohinoor Sugar

15.40

15.50

0.10

15.50

15.50

4,000

Mehran Sug

17.90

17.90

-

-

-

-

Mirpurkhas

16.00

16.00

-

-

-

-

Mirza Sugar

4.05

4.00

-0.05

4.00

4.00

500

Noon Sugar

94.80

94.80

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

4.90

4.75

-0.15

4.80

4.75

8,000

Sanghar Sug.

6.50

6.50

-

6.50

6.50

2,500

Shahmurad Sugar

12.20

12.10

-0.10

12.20

12.10

6,000

Shahtaj Sug.

69.00

68.00

-1.00

68.00

68.00

-

Shakarganj

49.90

49.00

-0.90

49.00

49.00

1,000

Sind Abadgar

10.00

11.00

1.00

11.00

10.95

4,500

Tandlianwala

19.65

19.50

-0.15

19.50

19.40

7,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-