| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref | 94.90 | 95.00 | 0.10 | 95.20 | 94.05 | 87,100 |
Bosicor Pak | 21.50 | 21.70 | 0.20 | 22.25 | 21.35 | 699,500 |
National Ref | 203.00 | 203.00 | - | 205.00 | 200.00 | 64,500 |
Pak Ref | 169.00 | 164.50 | -4.50 | 169.00 | 162.00 | 16,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
