| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.45 | 7.30 | -0.15 | 7.50 | 7.30 | 38,500 |
Hub Power | 31.75 | 32.20 | 0.45 | 32.45 | 31.60 | 17,460,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.25 | 5.20 | -0.05 | 5.35 | 5.20 | 326,000 |
KESC | 7.40 | 7.35 | -0.05 | 7.50 | 7.25 | 931,500 |
Koh Genertek | 10.50 | 10.50 | - | - | - | - |
Koh Power | 17.50 | 16.65 | -0.85 | 18.00 | 16.65 | 7,500 |
Kohi Energy | 33.90 | 35.00 | 1.10 | 35.00 | 34.15 | 3,500 |
SG Power | 8.30 | 8.90 | 0.60 | 8.90 | 8.50 | 6,500 |
Sitara Ener | 35.25 | 35.00 | -0.25 | 35.10 | 35.00 | 5,500 |
Southern Elec. | 15.40 | 15.20 | -0.20 | 15.45 | 15.20 | 118,500 |
Tri-Star Power | 3.50 | 3.50 | - | 3.70 | 3.50 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
