| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 148.00 | 146.30 | -1.70 | 146.40 | 146.30 | 400 |
Aventis | 252.70 | 252.70 | - | - | - | - |
Ferozsons Lab. | 150.00 | 151.00 | 1.00 | 151.00 | 151.00 | - |
GlaxoSmithkline | 206.50 | 206.50 | - | - | - | - |
Highnoon Lab. | 35.00 | 35.00 | - | 35.00 | 34.60 | 5,000 |
Otsuka Pak | 39.00 | 39.10 | 0.10 | 39.10 | 39.10 | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.75 | 96.50 | -0.25 | 97.75 | 95.60 | 8,100 |
Searle Pak | 44.95 | 44.50 | -0.45 | 44.50 | 44.50 | 500 |
Wyeth Pak . | 1300.00 | 1290.00 | -10.00 | 1290.00 | 1290.00 | 60 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
