| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 115.00 | 110.00 | -5.00 | 110.00 | 110.00 | - |
PSO | 267.90 | 269.00 | 1.10 | 272.45 | 268.25 | 11,931,300 |
Shell LPG | 401.00 | 399.95 | -1.05 | 399.95 | 399.95 | - |
Shell Pak | 398.00 | 396.90 | -1.10 | 400.00 | 392.00 | 26,500 |
Sui North Gas | 64.90 | 64.90 | - | 65.40 | 64.60 | 8,516,700 |
Sui South Gas | 33.20 | 33.05 | -0.15 | 33.40 | 33.00 | 6,261,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
