| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.25 | 85.00 | 0.75 | 85.00 | 84.60 | 2,000 |
Oil & Gas Development | 67.15 | 67.35 | 0.20 | 68.05 | 67.10 | 42,536,800 |
Pak Oilfields | 215.00 | 214.40 | -0.60 | 216.25 | 214.05 | 2,630,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
