Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.30

6.65

0.35

6.70

6.45

43,500

AL-Noor Mod

8.75

8.80

0.05

8.80

8.80

-

AL-Zamin Mod.

6.10

6.00

-0.10

6.15

5.90

82,500

B.F.Mod.

7.50

8.00

0.50

8.00

8.00

500

BRR Int.Mod.

14.70

14.50

-0.20

14.50

14.50

2,000

Constellation

4.55

4.40

-0.15

4.40

4.25

7,000

Dadabhoy Mod.

1.20

1.40

0.20

1.40

1.40

10,000

Elite Cap.Mod

4.05

4.25

0.20

4.35

4.25

2,500

Equity Mod.

29.30

29.50

0.20

29.80

29.05

11,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fed Leas

8.80

8.85

0.05

9.00

8.80

7,000

First Invest

3.20

3.00

-0.20

3.00

3.00

1,000

First Param.

10.50

10.00

-0.50

10.00

10.00

1,500

Guardian Mod

10.35

10.25

-0.10

10.25

10.05

1,000

Guardian Mod (R)

0.25

0.15

-0.10

0.15

0.15

25,000

H.B.L.Mod.

15.50

15.40

-0.10

15.60

15.40

12,000

Habib Mod.

10.40

10.25

-0.15

10.30

10.25

5,000

Hajveri Mod

3.00

2.95

-0.05

3.20

2.95

55,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod

42.75

42.75

-

-

-

-

Islamic Mod

7.00

6.00

-1.00

6.00

6.00

500

LTV Mod

1.90

1.80

-0.10

1.90

1.80

150,500

Mehran Mod.

3.35

3.25

-0.10

3.35

3.25

3,000

Mod AL-Tijarah

4.55

4.80

0.25

4.80

4.50

2,000

Mod Al-Mali

11.90

11.75

-0.15

11.80

11.75

1,000

Nat Bank Mod

9.65

9.75

0.10

9.90

9.70

11,000

Pak Modaraba

2.90

3.05

0.15

3.05

2.75

13,000

Prof Mod

5.70

5.70

-

-

-

-

Prud Mod 1st

3.60

3.70

0.10

3.80

3.65

199,000

Punjab Mod

14.65

14.65

-

14.90

14.60

14,000

SCM

35.15

35.20

0.05

35.70

35.20

5,000

Tri-Star 1st.

3.00

3.00

-

3.00

3.00

4,000

Tri-Star Mod-II

1.75

1.75

-

1.75

1.70

7,000

Trust Mod

6.10

6.25

0.15

6.25

6.05

41,000

UDL Mod

5.60

5.90

0.30

5.90

5.50

3,000