| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 147.00 | 150.00 | 3.00 | 150.00 | 150.00 | - |
AL-Khair Gadoon | 7.40 | 7.50 | 0.10 | 7.50 | 7.15 | 7,500 |
Arpak Int. | 13.00 | 12.00 | -1.00 | 12.00 | 12.00 | - |
Diamond Ind. | 38.00 | 38.00 | - | - | - | - |
Dreamworld | 115.00 | 115.00 | - | - | - | - |
ECOPACK . | 35.30 | 35.00 | -0.30 | 35.20 | 34.55 | 22,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 281.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 6.80 | 7.00 | 0.20 | 7.00 | 6.65 | 23,000 |
Mandviwala | 4.60 | 4.90 | 0.30 | 4.90 | 4.85 | 3,000 |
MACPAC Films | 36.00 | 36.25 | 0.25 | 37.00 | 35.80 | 61,500 |
Pak Hotels | 58.05 | 58.00 | -0.05 | 58.00 | 58.00 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.35 | 130.00 | -0.35 | 130.00 | 130.00 | - |
Shifa Int.Hospital | 14.25 | 14.15 | -0.10 | 14.25 | 14.15 | 7,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.90 | 81.45 | -0.45 | 81.45 | 81.45 | 200 |
United Dist. | 13.50 | 12.50 | -1.00 | 12.50 | 12.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
