| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.65 | 5.65 | - | 5.65 | 5.65 | 500 |
Askari Leas | 20.50 | 20.50 | - | - | - | - |
Cres. Leas | 15.50 | 15.50 | - | - | - | - |
English Leas | 4.00 | 4.00 | - | 4.00 | 4.00 | 500 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 14.50 | 14.25 | -0.25 | 14.25 | 14.25 | 7,500 |
Interasia Leasi | 2.70 | 2.70 | - | 2.70 | 2.65 | 1,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.25 | 16.25 | - | - | - | - |
Natover Lease | 9.50 | 10.00 | 0.50 | 10.00 | 9.50 | 5,000 |
Nat Pref 15% | 13.25 | 13.50 | 0.25 | 13.50 | 13.50 | 5,000 |
Network Leas | 6.90 | 6.90 | - | - | - | - |
Orix Leas. | 38.00 | 38.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | 10.00 | 10.00 | 25,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.75 | 14.60 | -0.15 | 14.60 | 14.60 | 5,500 |
Security Leasin | 14.95 | 14.85 | -0.10 | 14.85 | 14.85 | 500 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.40 | 20.00 | -0.40 | 20.50 | 20.00 | 8,500 |
Union Leas | 14.90 | 15.00 | 0.10 | 15.25 | 14.90 | 32,500 |
Universal Leas | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
