| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.50 | 9.15 | 0.65 | 9.95 | 9.00 | 1,500 |
Suhail Jute | 25.75 | 25.75 | - | - | - | - |
Thal Jute | 104.85 | 103.00 | -1.85 | 103.00 | 103.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
