| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.65 | 7.55 | -0.10 | 7.55 | 7.55 | 500 |
Arif Habib | 694.25 | 691.10 | -3.15 | 710.00 | 690.00 | 22,000 |
Atlas Bank | 28.50 | 28.40 | -0.10 | 28.45 | 28.40 | 3,000 |
Escorts Bank | 15.50 | 15.50 | - | 15.50 | 15.50 | 2,000 |
First Dawood Bank | 17.45 | 17.50 | 0.05 | 17.50 | 17.50 | 2,000 |
Islamic Bank | 5.80 | 5.75 | -0.05 | 5.75 | 5.75 | 2,000 |
Int.Inv.Bank | 16.50 | 16.00 | -0.50 | 16.25 | 16.00 | 1,000 |
Investec Sec. | 2.95 | 2.85 | -0.10 | 2.95 | 2.85 | 35,500 |
Ist.Cap.Sec. | 17.70 | 18.00 | 0.30 | 18.00 | 18.00 | 1,000 |
JOV & Co. | 637.50 | 658.00 | 20.50 | 679.90 | 634.05 | 61,900 |
Jah.Sid.Bank | 104.90 | 104.00 | -0.90 | 105.40 | 100.10 | 50,400 |
Jah.Siddiq.Co | 98.00 | 99.00 | 1.00 | 99.05 | 97.00 | 6,100 |
Orix Bank | 25.05 | 25.15 | 0.10 | 25.50 | 25.10 | 63,500 |
PDG House | 2.25 | 2.50 | 0.25 | 2.50 | 2.50 | 1,000 |
PICIC | 85.70 | 83.05 | -2.65 | 86.95 | 81.45 | 1,196,300 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Security Bank | 15.00 | 14.30 | -0.70 | 14.45 | 14.30 | 2,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
