| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 64.00 | 63.20 | -0.80 | 64.00 | 62.70 | 336,500 |
American Life | 24.25 | 23.05 | -1.20 | 24.00 | 23.05 | 2,500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.00 | 21.00 | - | - | - | - |
Central Ins | 109.00 | 109.00 | - | - | - | - |
Century Ins. | 28.85 | 28.85 | - | - | - | - |
Crescent Star I | 9.00 | 9.00 | - | - | - | - |
EFU Gen.Ins. | 80.00 | 80.00 | - | - | - | - |
EFU Life Ass | 200.00 | 200.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 37.00 | 37.15 | 0.15 | 37.15 | 37.15 | - |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.70 | 7.70 | - | - | - | - |
Muslim Ins. | 30.00 | 30.00 | - | - | - | - |
New Jub. Life | 28.50 | 28.55 | 0.05 | 28.95 | 28.40 | 15,000 |
New Jub.Ins. | 73.50 | 73.50 | - | - | - | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.25 | 7.70 | 1.45 | 7.75 | 7.00 | 2,500 |
Pak ReInsurance | 67.75 | 67.55 | -0.20 | 68.10 | 67.00 | 22,200 |
Premier Ins. | 21.05 | 20.75 | -0.30 | 20.75 | 20.75 | 1,500 |
Progressive Ins | 5.10 | 5.10 | - | - | - | - |
Reliance Ins | 12.40 | 12.50 | 0.10 | 12.50 | 12.50 | - |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star. | 8.00 | 8.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
